Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/2192,4082,971.00
07/23/2192,2632,966.32
07/26/2191,9502,956.25
07/27/2192,0092,958.15
07/28/2192,3872,970.32
07/29/2193,4973,006.00
07/30/2192,8162,984.11
08/02/2192,7532,982.07
08/03/2192,5892,976.81
08/04/2192,6842,979.85
08/05/2192,2672,966.45
08/06/2190,2022,900.05
08/09/2188,2172,836.23
08/10/2188,2282,836.61
08/11/2189,3312,872.06
08/12/2189,4682,876.46
08/13/2190,7712,918.34
08/16/2191,1522,930.60
08/17/2191,1742,931.30
08/18/2191,2252,932.96
08/19/2190,9622,924.50
08/20/2191,0022,925.80
08/23/2192,2472,965.80
08/24/2192,1672,963.25
08/25/2191,6192,945.62
08/26/2191,7012,948.26
08/27/2193,0452,991.47
08/30/2192,6492,978.73
08/31/2192,8072,983.81
09/01/2192,7852,983.10
09/02/2192,5662,976.06
09/03/2193,4863,005.63
09/06/2193,2762,998.91
09/07/2191,9762,957.09
09/08/2191,5102,942.12
09/09/2191,7872,951.04
09/10/2191,4532,940.28
09/13/2193,2632,998.47
09/14/2192,9482,988.35
09/15/2192,5282,974.84
09/16/2190,2982,903.15
09/17/2190,1942,899.80
09/20/2190,9792,925.03

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite