Bullion Rates > Gold Price History in Gambian Dalasis (GMD) for the last 90 days

Gold Prices in Gambian Dalasis (GMD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2188,7772,854.23
03/16/2188,8492,856.57
03/17/2189,4022,874.35
03/18/2188,9992,861.38
03/19/2189,4422,875.63
03/22/2189,1062,864.81
03/23/2188,3632,840.95
03/24/2188,9472,859.70
03/25/2188,5092,845.63
03/26/2188,8072,855.21
03/29/2187,7412,820.92
03/30/2186,3652,776.70
03/31/2187,5792,815.73
04/01/2188,6352,849.69
04/02/2188,6382,849.77
04/05/2188,4752,844.54
04/06/2188,7822,854.39
04/07/2188,5132,845.75
04/08/2189,1272,865.50
04/09/2188,5852,848.06
04/12/2188,5162,845.86
04/13/2189,1072,864.87
04/14/2188,5692,847.57
04/15/2189,9392,891.59
04/16/2190,7582,917.94
04/19/2190,5032,909.73
04/20/2190,8892,922.16
04/21/2191,6982,948.17
04/22/2191,1802,931.49
04/23/2190,8072,919.50
04/26/2191,0342,926.81
04/27/2190,7922,919.02
04/28/2191,1292,929.88
04/29/2190,7352,917.21
04/30/2190,4892,909.28
05/03/2191,8072,951.67
05/04/2191,0592,927.61
05/05/2191,4732,940.92
05/06/2192,9732,989.16
05/07/2193,7523,014.21
05/10/2194,0703,024.43
05/11/2193,9493,020.52

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite