Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2111,008353.92
06/02/2111,041354.98
06/03/2110,883349.91
06/04/2110,934351.54
06/07/2111,019354.28
06/08/2111,021354.34
06/09/2111,005353.82
06/10/2111,050355.27
06/11/2110,950352.07
06/14/2110,835348.34
06/15/2110,782346.66
06/16/2110,619341.42
06/17/2110,313331.56
06/18/2110,292330.90
06/21/2110,383333.82
06/22/2110,330332.11
06/23/2110,381333.75
06/24/2110,373333.51
06/25/2110,375333.57
06/28/2110,423335.12
06/29/2110,318331.73
06/30/2110,454336.11
07/01/2110,479336.90
07/02/2110,521338.27
07/05/2110,588340.42
07/06/2110,673343.15
07/07/2110,720344.66
07/08/2110,685343.53
07/09/2110,704344.13
07/12/2110,696343.88
07/13/2110,753345.72
07/14/2110,765346.10
07/15/2110,895350.27
07/16/2110,785346.74
07/19/2110,739345.27
07/20/2110,809347.52
07/21/2110,716344.53
07/22/2110,777346.50
07/23/2110,732345.06
07/26/2110,650342.42
07/27/2110,643342.17
07/28/2110,764346.06
07/29/2110,919351.06
07/30/2110,878349.74

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite