Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/2010,542338.93
11/26/2010,595340.65
11/27/2010,432335.40
11/30/2010,468336.57
12/01/2010,553339.27
12/02/2010,674343.19
12/03/2010,775346.44
12/04/2010,837348.41
12/07/2011,125357.68
12/08/2010,966352.55
12/09/2010,827348.11
12/10/2010,714344.45
12/11/2010,790346.89
12/14/2010,719344.64
12/15/2010,870349.48
12/16/2010,923351.17
12/17/2011,044355.07
12/18/2011,042355.00
12/21/2010,944351.86
12/22/2010,990353.33
12/23/2010,995353.49
12/24/2011,016354.16
12/25/2010,955352.20
12/28/2010,974352.84
12/29/2011,000353.66
12/30/2011,075356.06
12/31/2011,201360.11
01/01/2111,275362.49
01/04/2111,447368.04
01/05/2111,415367.01
01/06/2111,252361.77
01/07/2111,204360.20
01/08/2110,863349.24
01/11/2110,820347.88
01/12/2110,814347.68
01/13/2110,761345.96
01/14/2110,766346.12
01/15/2110,697343.92
01/18/2110,699343.97
01/19/2110,725344.82
01/20/2110,912350.84
01/21/2110,879349.76
01/22/2110,811347.58

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite