Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2110,811347.59
08/18/2110,795347.08
08/19/2110,783346.69
08/20/2110,739345.26
08/23/2110,886350.01
08/24/2110,871349.51
08/25/2110,794347.04
08/26/2110,840348.53
08/27/2110,946351.93
08/30/2110,931351.46
08/31/2110,990353.34
09/01/2110,946351.94
09/02/2110,840348.51
09/03/2111,068355.86
09/06/2111,044355.09
09/07/2110,900350.43
09/08/2110,662342.80
09/09/2110,719344.62
09/10/2110,817347.78
09/13/2110,801347.25
09/14/2110,899350.41
09/15/2110,843348.61
09/16/2110,580340.15
09/17/2110,646342.26
09/20/2110,620341.43
09/21/2110,713344.44
09/22/2110,722344.71
09/23/2110,500337.58
09/24/2110,577340.05
09/27/2110,578340.09
09/28/2110,469336.60
09/29/2110,500337.57
09/30/2110,622341.50
10/01/2110,638342.01
10/04/2110,701344.05
10/05/2110,673343.16
10/06/2110,661342.77
10/07/2110,640342.09
10/08/2110,637342.00
10/11/2110,654342.52
10/12/2110,698343.96
10/13/2110,846348.70
10/14/2110,909350.73
10/15/2110,730344.99

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite