Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/226,251.43200.99
03/22/226,187.05198.92
03/23/226,298.19202.49
03/24/226,314.68203.02
03/25/226,281.88201.97
03/28/226,129.27197.06
03/29/226,022.85193.64
03/30/225,997.44192.82
03/31/226,058.23194.78
04/01/225,953.38191.41
04/04/226,022.85193.64
04/05/225,934.55190.80
04/06/225,934.52190.80
04/07/225,974.01192.07
04/08/225,947.44191.21
04/11/226,003.91193.03
04/12/226,022.49193.63
04/13/226,076.68195.37
04/14/226,044.79194.34
04/15/226,051.69194.57
04/18/226,049.25194.49
04/19/225,926.08190.53
04/20/225,940.92191.01
04/21/225,942.86191.07
04/22/225,838.85187.72
04/25/225,754.01185.00
04/26/225,796.51186.36
04/27/225,737.98184.48
04/28/225,780.82185.86
04/29/225,776.72185.73
05/02/225,675.55182.47
05/03/225,667.81182.22
05/04/225,672.15182.36
05/05/225,685.81182.80
05/06/225,722.43183.98
05/09/225,622.23180.76
05/10/225,564.05178.89
05/11/225,621.66180.74
05/12/225,526.99177.70
05/13/225,469.60175.85
05/16/225,451.11175.26
05/17/225,377.87172.90
05/18/225,353.45172.12

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite