Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/206,224.22200.11
11/18/206,184.56198.84
11/19/206,167.38198.29
11/20/206,201.45199.38
11/23/206,089.03195.77
11/24/205,975.25192.11
11/25/205,981.18192.30
11/26/205,975.62192.12
11/27/205,926.45190.54
11/30/205,929.62190.64
12/01/206,026.62193.76
12/02/206,087.51195.72
12/03/206,112.44196.52
12/04/206,114.15196.57
12/07/206,138.95197.37
12/08/206,136.94197.31
12/09/206,061.57194.88
12/10/206,041.00194.22
12/11/206,061.61194.89
12/14/206,031.94193.93
12/15/206,126.39196.97
12/16/206,143.04197.50
12/17/206,223.95200.10
12/18/206,170.27198.38
12/21/206,145.76197.59
12/22/206,110.17196.45
12/23/206,151.35197.77
12/24/206,143.71197.52
12/25/206,109.79196.43
12/28/206,144.32197.54
12/29/206,140.01197.41
12/30/206,212.87199.75
12/31/206,237.70200.55
01/01/216,278.82201.87
01/04/216,390.66205.46
01/05/216,437.18206.96
01/06/216,335.14203.68
01/07/216,332.98203.61
01/08/216,116.54196.65
01/11/216,112.40196.52
01/12/216,106.90196.34
01/13/216,097.79196.05
01/14/216,077.37195.39
01/15/216,041.63194.24

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite