Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 5,456.10 175.42
01/30/24 5,458.92 175.51
01/31/24 5,454.73 175.37
02/01/24 5,475.88 176.05
02/02/24 5,435.00 174.74
02/05/24 5,396.27 173.49
02/06/24 5,415.75 174.12
02/07/24 5,403.15 173.72
02/08/24 5,401.06 173.65
02/09/24 5,375.04 172.81
02/12/24 5,353.21 172.11
02/13/24 5,280.57 169.77
02/14/24 5,288.21 170.02
02/15/24 5,310.20 170.73
02/16/24 5,321.88 171.10
02/19/24 5,317.32 170.96
02/20/24 5,344.13 171.82
02/21/24 5,358.92 172.29
02/22/24 5,364.81 172.48
02/23/24 5,394.29 173.43
02/26/24 5,383.12 173.07
02/27/24 5,401.23 173.65
02/28/24 5,411.89 174.00
02/29/24 5,416.90 174.16
03/01/24 5,518.76 177.43
03/04/24 5,603.37 180.15
03/05/24 5,639.14 181.30
03/06/24 5,692.56 183.02
03/07/24 5,734.59 184.37
03/08/24 5,785.57 186.01
03/11/24 5,795.17 186.32
03/12/24 5,730.13 184.23
03/13/24 5,762.37 185.26
03/14/24 5,729.98 184.22
03/15/24 5,724.45 184.05
03/18/24 5,789.59 186.14
03/19/24 5,857.98 188.34
03/20/24 5,924.27 190.47
03/21/24 5,911.22 190.05
03/22/24 5,847.19 187.99
03/25/24 5,864.08 188.53
03/26/24 5,902.21 189.76
03/27/24 5,925.73 190.52
03/28/24 6,021.01 193.58