Bullion Rates > Gold Price History in British Pounds (GBP) for March 2021

Gold Price History in British Pounds (GBP) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 1,238.13 39.807
03/02/21 1,244.62 40.015
03/03/21 1,228.41 39.494
03/04/21 1,219.59 39.211
03/05/21 1,229.50 39.529
03/08/21 1,218.94 39.190
03/09/21 1,235.55 39.724
03/10/21 1,239.59 39.854
03/11/21 1,231.64 39.598
03/12/21 1,240.75 39.891
03/15/21 1,245.10 40.031
03/16/21 1,245.49 40.043
03/17/21 1,251.21 40.227
03/18/21 1,246.64 40.080
03/19/21 1,258.08 40.448
03/22/21 1,255.15 40.354
03/23/21 1,257.91 40.443
03/24/21 1,267.23 40.742
03/25/21 1,256.75 40.405
03/26/21 1,257.02 40.414
03/29/21 1,242.92 39.961
03/30/21 1,226.20 39.423
03/31/21 1,238.60 39.822