Bullion Rates > Gold Price History in British Pounds (GBP) for April 2019

Gold Price History in British Pounds (GBP) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 985.21 31.675
04/02/19 984.13 31.640
04/03/19 980.56 31.526
04/04/19 988.42 31.778
04/05/19 990.62 31.849
04/08/19 993.86 31.953
04/09/19 999.02 32.119
04/10/19 998.76 32.111
04/11/19 989.88 31.825
04/12/19 986.85 31.728
04/15/19 983.61 31.624
04/16/19 978.72 31.467
04/17/19 977.34 31.422
04/18/19 981.85 31.567
04/19/19 981.59 31.559
04/22/19 981.99 31.572
04/23/19 982.78 31.597
04/24/19 987.97 31.764
04/25/19 991.70 31.884
04/26/19 995.57 32.008
04/29/19 990.23 31.837
04/30/19 984.10 31.640