Bullion Rates > Gold Price History in Euros (EUR) for April 2022

Gold Price History in Euros (EUR) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 1,742.13 56.011
04/04/22 1,759.97 56.584
04/05/22 1,761.12 56.621
04/06/22 1,765.63 56.766
04/07/22 1,779.30 57.206
04/08/22 1,790.61 57.569
04/11/22 1,795.49 57.726
04/12/22 1,816.00 58.386
04/13/22 1,815.21 58.360
04/14/22 1,823.49 58.626
04/15/22 1,825.68 58.697
04/18/22 1,834.26 58.973
04/19/22 1,806.39 58.077
04/20/22 1,803.62 57.988
04/21/22 1,800.67 57.893
04/22/22 1,791.06 57.584
04/25/22 1,773.11 57.007
04/26/22 1,791.44 57.596
04/27/22 1,786.67 57.443
04/28/22 1,804.70 58.022
04/29/22 1,799.40 57.852