Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for September 2021

Gold Price History in Ethiopian Birr (ETB) for September 2021

  Gold Price/oz Gold Price/gram
09/01/21 82,525 2,653.24
09/02/21 82,736 2,660.03
09/03/21 83,537 2,685.79
09/06/21 83,157 2,673.55
09/07/21 82,822 2,662.79
09/08/21 82,604 2,655.78
09/09/21 82,842 2,663.42
09/10/21 82,515 2,652.92
09/13/21 82,561 2,654.41
09/14/21 83,048 2,670.07
09/15/21 82,656 2,657.46
09/16/21 80,799 2,597.74
09/17/21 80,429 2,585.84
09/20/21 81,792 2,629.69
09/21/21 82,257 2,644.64
09/22/21 81,587 2,623.08
09/23/21 80,646 2,592.83
09/24/21 80,754 2,596.30
09/27/21 80,925 2,601.81
09/28/21 80,381 2,584.31
09/29/21 79,973 2,571.20
09/30/21 81,155 2,609.19