Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for April 2021

Gold Price History in Ethiopian Birr (ETB) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 70,976 2,281.93
04/02/21 71,646 2,303.48
04/05/21 71,773 2,307.57
04/06/21 72,244 2,322.71
04/07/21 72,050 2,316.47
04/08/21 72,991 2,346.71
04/09/21 72,563 2,332.97
04/12/21 71,945 2,313.10
04/13/21 72,573 2,333.28
04/14/21 72,162 2,320.05
04/15/21 72,964 2,345.86
04/16/21 73,490 2,362.77
04/19/21 74,037 2,380.36
04/20/21 74,256 2,387.37
04/21/21 74,598 2,398.39
04/22/21 74,750 2,403.28
04/23/21 74,282 2,388.22
04/26/21 74,714 2,402.10
04/27/21 74,553 2,396.94
04/28/21 74,712 2,402.04
04/29/21 74,545 2,396.67
04/30/21 74,259 2,387.48