Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for June 2020

Gold Price History in Ethiopian Birr (ETB) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 59,629 1,917.12
06/02/20 59,080 1,899.47
06/03/20 58,334 1,875.49
06/04/20 58,770 1,889.50
06/05/20 57,774 1,857.46
06/07/20 57,741 1,856.43
06/08/20 58,230 1,872.15
06/09/20 58,550 1,882.43
06/10/20 59,654 1,917.91
06/11/20 59,727 1,920.26
06/12/20 59,521 1,913.64
06/14/20 59,941 1,927.13
06/15/20 59,704 1,919.51
06/16/20 59,750 1,921.02
06/17/20 59,754 1,921.13
06/18/20 59,325 1,907.36
06/19/20 60,068 1,931.22
06/21/20 60,265 1,937.57
06/22/20 60,350 1,940.29
06/23/20 60,804 1,954.90
06/24/20 60,650 1,949.94
06/25/20 60,694 1,951.34
06/26/20 60,930 1,958.95
06/28/20 60,679 1,950.89
06/29/20 60,310 1,939.00
06/30/20 62,512 2,009.81