Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for April 2020

Gold Price History in Ethiopian Birr (ETB) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 52,625 1,691.93
04/02/20 53,503 1,720.17
04/03/20 53,479 1,719.39
04/05/20 53,097 1,707.11
04/06/20 54,828 1,762.77
04/07/20 53,755 1,728.26
04/08/20 54,054 1,737.87
04/09/20 55,587 1,787.16
04/10/20 55,983 1,799.91
04/12/20 55,956 1,799.03
04/13/20 56,518 1,817.08
04/14/20 57,305 1,842.39
04/15/20 56,477 1,815.78
04/16/20 56,368 1,812.28
04/17/20 56,035 1,801.56
04/20/20 55,545 1,785.83
04/21/20 55,457 1,782.98
04/22/20 56,159 1,805.56
04/23/20 57,651 1,853.53
04/24/20 57,578 1,851.16
04/26/20 57,451 1,847.11
04/27/20 57,021 1,833.28
04/28/20 56,910 1,829.71
04/29/20 57,291 1,841.94
04/30/20 56,294 1,809.91