Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2180,6212,592.03
08/18/2181,1872,610.23
08/19/2180,9292,601.93
08/20/2180,3732,584.06
08/23/2181,6302,624.46
08/24/2181,5042,620.43
08/25/2181,0242,604.97
08/26/2181,0412,605.54
08/27/2183,2232,675.68
08/30/2182,6172,656.20
08/31/2182,8112,662.45
09/01/2182,7622,660.85
09/02/2182,7672,661.01
09/03/2183,2452,676.38
09/06/2183,1672,673.87
09/07/2182,7482,660.42
09/08/2182,5122,652.83
09/09/2182,8202,662.74
09/10/2182,5362,653.61
09/13/2182,2502,644.41
09/14/2182,7712,661.14
09/15/2182,1392,640.82
09/16/2180,3042,581.84
09/17/2182,8142,662.54
09/20/2181,9712,635.44
09/21/2182,4162,649.75
09/22/2181,3192,614.46
09/23/2180,2142,578.92
09/24/2180,9262,601.83
09/27/2180,6042,591.48
09/28/2179,7802,564.97
09/29/2179,6482,560.73
09/30/2181,1712,609.70
10/01/2181,2902,613.54
10/04/2181,8642,631.99
10/05/2181,5712,622.57
10/06/2181,6662,625.61
10/07/2181,3532,615.57
10/08/2181,6752,625.90
10/11/2181,6762,625.95
10/12/2182,1552,641.35
10/13/2183,5602,686.53
10/14/2183,7872,693.82
10/15/2182,7682,661.07

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite