Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/2068,8742,214.35
11/26/2069,1642,223.67
11/27/2068,1492,191.03
11/30/2068,3452,197.36
12/01/2068,9122,215.59
12/02/2069,4802,233.82
12/03/2070,4822,266.04
12/04/2070,8012,276.29
12/07/2071,5172,299.32
12/08/2071,8582,310.29
12/09/2070,8792,278.82
12/10/2070,2942,260.01
12/11/2070,7602,274.99
12/14/2071,4022,295.64
12/15/2071,5542,300.51
12/16/2072,8452,342.01
12/17/2073,5722,365.39
12/18/2073,6092,366.59
12/21/2073,0022,347.08
12/22/2073,3582,358.52
12/23/2073,4342,360.95
12/24/2073,6742,368.69
12/25/2073,2682,355.61
12/28/2073,4962,362.94
12/29/2073,7902,372.39
12/30/2074,3402,390.07
12/31/2075,0992,414.48
01/01/2175,5942,430.40
01/04/2176,7932,468.96
01/05/2176,4442,457.73
01/06/2175,6572,432.41
01/07/2175,3302,421.90
01/08/2173,0472,348.51
01/11/2172,7702,339.60
01/12/2172,5832,333.59
01/13/2172,7592,339.27
01/14/2172,8042,340.69
01/15/2172,3502,326.10
01/18/2172,3732,326.85
01/19/2172,5512,332.56
01/20/2173,8272,373.58
01/21/2173,6132,366.70
01/22/2173,2272,354.30

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite