Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/2167,6822,176.03
03/09/2169,0502,220.00
03/10/2169,4932,234.24
03/11/2169,3232,228.78
03/12/2169,5662,236.59
03/15/2169,7362,242.07
03/16/2169,7182,241.49
03/17/2170,2362,258.15
03/18/2169,9372,248.54
03/19/2170,2602,258.93
03/22/2170,0352,251.68
03/23/2169,4082,231.53
03/24/2169,6952,240.73
03/25/2169,4022,231.34
03/26/2169,5082,234.73
03/29/2168,8332,213.02
03/30/2167,8722,182.13
03/31/2168,6442,206.97
04/01/2169,5522,236.14
04/02/2171,5872,301.56
04/05/2171,7992,308.38
04/06/2172,2402,322.57
04/07/2172,0662,316.98
04/08/2173,0702,349.24
04/09/2172,5612,332.88
04/12/2171,6362,303.16
04/13/2172,2132,321.69
04/14/2171,8092,308.71
04/15/2172,9482,345.33
04/16/2173,4582,361.72
04/19/2173,2592,355.34
04/20/2173,5982,366.22
04/21/2174,2362,386.74
04/22/2174,5292,396.17
04/23/2174,1712,384.66
04/26/2174,5192,395.85
04/27/2174,3742,391.18
04/28/2174,5292,396.15
04/29/2174,3172,389.34
04/30/2174,3572,390.63
05/03/2175,4072,424.39
05/04/2174,7992,404.86
05/05/2175,0472,412.81

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite