Bullion Rates > Gold Price History in Algerian Dinars (DZD) for March 2020

Gold Price History in Algerian Dinars (DZD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 190,277 6,117.55
03/02/20 190,523 6,125.47
03/03/20 196,919 6,331.10
03/04/20 195,493 6,285.25
03/05/20 199,559 6,415.98
03/06/20 198,923 6,395.51
03/08/20 201,933 6,492.29
03/09/20 198,643 6,386.53
03/10/20 197,621 6,353.67
03/11/20 196,870 6,329.53
03/12/20 189,543 6,093.96
03/13/20 184,310 5,925.70
03/15/20 187,805 6,038.08
03/16/20 181,509 5,835.64
03/17/20 186,066 5,982.16
03/18/20 182,020 5,852.09
03/19/20 181,500 5,835.36
03/20/20 184,478 5,931.11
03/22/20 183,766 5,908.22
03/23/20 193,257 6,213.34
03/24/20 201,316 6,472.45
03/25/20 198,505 6,382.08
03/26/20 200,820 6,456.50
03/27/20 200,827 6,456.75
03/29/20 200,475 6,445.43
03/30/20 200,600 6,449.44
03/31/20 196,893 6,330.26