Bullion Rates > Gold Price History in Algerian Dinars (DZD) for January 2020

Gold Price History in Algerian Dinars (DZD) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 180,815 5,813.34
01/02/20 182,306 5,861.26
01/03/20 185,035 5,949.01
01/05/20 187,057 6,014.02
01/06/20 186,377 5,992.16
01/07/20 190,387 6,121.09
01/08/20 186,199 5,986.43
01/09/20 185,646 5,968.65
01/10/20 186,718 6,003.12
01/12/20 186,327 5,990.55
01/13/20 184,582 5,934.45
01/14/20 185,198 5,954.25
01/15/20 185,854 5,975.34
01/16/20 185,452 5,962.42
01/17/20 186,360 5,991.63
01/19/20 186,344 5,991.11
01/20/20 186,835 6,006.89
01/21/20 186,180 5,985.82
01/22/20 186,735 6,003.68
01/23/20 186,911 6,009.32
01/24/20 188,363 6,056.01
01/26/20 189,617 6,096.32
01/27/20 189,863 6,104.24
01/28/20 188,120 6,048.20
01/29/20 189,563 6,094.58
01/30/20 188,865 6,072.14
01/31/20 190,802 6,134.41