Bullion Rates > Gold Price History in Algerian Dinars (DZD) for December 2019

Gold Price History in Algerian Dinars (DZD) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 175,814 5,652.56
12/02/19 175,614 5,646.11
12/03/19 177,087 5,693.48
12/04/19 176,876 5,686.68
12/05/19 176,527 5,675.48
12/06/19 174,893 5,622.93
12/08/19 174,883 5,622.63
12/09/19 175,003 5,626.49
12/10/19 175,156 5,631.41
12/11/19 176,256 5,666.78
12/12/19 174,754 5,618.48
12/13/19 176,357 5,670.00
12/15/19 176,186 5,664.50
12/16/19 176,251 5,666.59
12/17/19 176,211 5,665.31
12/18/19 176,434 5,672.48
12/19/19 176,729 5,681.98
12/20/19 177,001 5,690.73
12/22/19 177,057 5,692.51
12/23/19 177,762 5,715.17
12/24/19 179,302 5,764.70
12/25/19 179,493 5,770.84
12/26/19 180,894 5,815.89
12/27/19 180,294 5,796.57
12/29/19 180,592 5,806.15
12/30/19 180,580 5,805.80
12/31/19 180,677 5,808.90