Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/21243,2097,819.36
07/23/21242,6357,800.90
07/26/21241,7617,772.81
07/27/21242,3177,790.67
07/28/21243,4217,826.16
07/29/21246,1817,914.90
07/30/21244,4417,858.95
08/02/21244,1707,850.24
08/03/21243,5377,829.89
08/04/21244,2817,853.82
08/05/21243,8027,838.42
08/06/21238,6747,673.56
08/09/21234,0857,525.99
08/10/21233,9227,520.76
08/11/21236,9037,616.59
08/12/21237,0947,622.75
08/13/21240,7517,740.31
08/16/21241,7337,771.89
08/17/21241,7927,773.80
08/18/21242,0507,782.08
08/19/21241,0667,750.46
08/20/21241,2097,755.03
08/23/21244,3117,854.77
08/24/21243,7807,837.70
08/25/21242,2097,787.20
08/26/21242,9087,809.67
08/27/21246,2807,918.09
08/30/21244,6137,864.48
08/31/21245,9757,908.27
09/01/21245,1167,880.67
09/02/21244,7787,869.78
09/03/21247,9957,973.22
09/06/21247,7217,964.42
09/07/21243,9757,843.98
09/08/21243,5387,829.94
09/09/21244,3347,855.53
09/10/21243,4407,826.79
09/13/21244,1857,850.74
09/14/21245,6877,899.02
09/15/21242,6827,802.39
09/16/21236,0137,588.01
09/17/21240,4157,729.51
09/20/21241,5427,765.74

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite