Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/22276,4598,888.38
03/22/22274,1638,814.55
03/23/22278,0468,939.38
03/24/22278,8148,964.06
03/25/22278,7808,962.99
03/28/22274,8868,837.78
03/29/22274,3408,820.23
03/30/22275,3438,852.48
03/31/22277,0518,907.40
04/01/22275,4078,854.55
04/04/22277,3538,917.10
04/05/22275,1598,846.57
04/06/22276,2048,880.16
04/07/22275,8978,870.28
04/08/22279,2498,978.05
04/11/22280,0529,003.89
04/12/22282,0389,067.73
04/13/22283,6299,118.88
04/14/22283,6239,118.69
04/15/22284,2399,138.50
04/18/22286,4019,208.00
04/19/22280,6929,024.45
04/20/22280,7839,027.39
04/21/22280,0349,003.32
04/22/22277,0288,906.66
04/25/22274,4248,822.94
04/26/22275,7138,864.37
04/27/22272,6838,766.97
04/28/22274,1748,814.89
04/29/22274,5408,826.67
05/02/22269,5968,667.70
05/03/22270,3888,693.17
05/04/22272,3358,755.78
05/05/22272,3428,755.99
05/06/22273,4558,791.77
05/09/22270,2388,688.35
05/10/22267,7528,608.42
05/11/22270,4078,693.78
05/12/22266,7258,575.41
05/13/22265,1688,525.33
05/16/22267,0638,586.27
05/17/22264,3428,498.78
05/18/22264,4298,501.59

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite