Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/20231,8697,454.76
11/26/20232,5697,477.26
11/27/20230,5577,412.57
11/30/20229,7317,386.02
12/01/20234,0247,524.04
12/02/20236,4547,602.17
12/03/20238,8787,680.11
12/04/20238,4997,667.93
12/07/20243,4737,827.83
12/08/20244,8737,872.85
12/09/20241,1857,754.28
12/10/20240,6017,735.50
12/11/20241,9427,778.63
12/14/20240,3097,726.12
12/15/20244,4407,858.93
12/16/20246,0127,909.47
12/17/20248,4277,987.10
12/18/20248,0957,976.44
12/21/20247,9487,971.72
12/22/20246,4427,923.30
12/23/20247,8257,967.77
12/24/20248,0027,973.45
12/25/20246,6337,929.43
12/28/20247,4807,956.67
12/29/20247,9877,972.98
12/30/20250,2688,046.30
12/31/20250,7658,062.29
01/01/21252,4198,115.44
01/04/21256,8828,258.96
01/05/21257,8598,290.35
01/06/21253,7278,157.50
01/07/21252,9598,132.81
01/08/21244,5567,862.65
01/11/21244,6657,866.16
01/12/21246,5047,925.30
01/13/21244,4607,859.58
01/14/21245,2277,884.23
01/15/21242,9057,809.58
01/18/21244,1387,849.23
01/19/21244,6837,866.75
01/20/21248,5947,992.49
01/21/21248,2897,982.68
01/22/21246,1247,913.07

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite