Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2111,567371.89
06/02/2111,619373.55
06/03/2111,470368.78
06/04/2111,564371.79
06/07/2111,583372.41
06/08/2111,564371.81
06/09/2111,534370.81
06/10/2111,603373.04
06/11/2111,525370.53
06/14/2111,450368.14
06/15/2111,398366.46
06/16/2111,237361.29
06/17/2111,072355.98
06/18/2111,065355.74
06/21/2111,126357.71
06/22/2111,079356.19
06/23/2111,087356.44
06/24/2111,064355.70
06/25/2111,097356.78
06/28/2111,094356.67
06/29/2111,006353.86
06/30/2111,101356.90
07/01/2111,149358.44
07/02/2111,202360.17
07/05/2111,226360.94
07/06/2111,303363.41
07/07/2111,373365.64
07/08/2111,317363.84
07/09/2111,322364.01
07/12/2111,325364.10
07/13/2111,413366.93
07/14/2111,483369.20
07/15/2111,518370.32
07/16/2111,413366.93
07/19/2111,430367.47
07/20/2111,431367.50
07/21/2111,372365.60
07/22/2111,416367.02
07/23/2111,386366.07
07/26/2111,328364.19
07/27/2111,321363.98
07/28/2111,341364.63
07/29/2111,436367.67
07/30/2111,370365.55

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite