Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 13,983 449.55
01/30/24 14,002 450.19
01/31/24 14,057 451.93
02/01/24 14,087 452.90
02/02/24 14,091 453.04
02/05/24 14,055 451.87
02/06/24 14,121 454.00
02/07/24 14,089 452.96
02/08/24 14,072 452.44
02/09/24 13,994 449.93
02/12/24 13,978 449.41
02/13/24 13,868 445.87
02/14/24 13,841 444.99
02/15/24 13,866 445.81
02/16/24 13,924 447.68
02/19/24 13,953 448.61
02/20/24 13,959 448.80
02/21/24 13,958 448.77
02/22/24 13,946 448.36
02/23/24 14,023 450.84
02/26/24 13,957 448.72
02/27/24 13,956 448.71
02/28/24 13,992 449.86
02/29/24 14,101 453.37
03/01/24 14,322 460.46
03/04/24 14,520 466.83
03/05/24 14,612 469.77
03/06/24 14,695 472.46
03/07/24 14,708 472.88
03/08/24 14,849 477.42
03/11/24 14,895 478.89
03/12/24 14,728 473.50
03/13/24 14,808 476.10
03/14/24 14,810 476.17
03/15/24 14,766 474.75
03/18/24 14,815 476.32
03/19/24 14,808 476.10
03/20/24 14,928 479.94
03/21/24 14,978 481.54
03/22/24 14,944 480.47
03/25/24 14,944 480.45
03/26/24 14,999 482.23
03/27/24 15,118 486.06