Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Djibouti Francs (DJF) for January 2020

Gold Price History in Djibouti Francs (DJF) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 270,274 8,689.52
01/02/20 272,189 8,751.07
01/03/20 276,299 8,883.21
01/05/20 279,321 8,980.37
01/06/20 278,438 8,951.99
01/07/20 283,950 9,129.22
01/08/20 277,380 8,917.96
01/09/20 276,385 8,885.97
01/10/20 278,042 8,939.27
01/12/20 277,557 8,923.66
01/13/20 275,142 8,846.03
01/14/20 275,905 8,870.56
01/15/20 277,112 8,909.36
01/16/20 276,307 8,883.49
01/17/20 277,198 8,912.13
01/19/20 277,177 8,911.43
01/20/20 277,912 8,935.09
01/21/20 277,125 8,909.77
01/22/20 278,016 8,938.43
01/23/20 277,943 8,936.06
01/24/20 279,816 8,996.31
01/26/20 281,680 9,056.23
01/27/20 281,524 9,051.21
01/28/20 279,285 8,979.23
01/29/20 280,818 9,028.52
01/30/20 280,386 9,014.61
01/31/20 282,912 9,095.85
   2020   
December 2020 Gold in DJF
November 2020 Gold in DJF
October 2020 Gold in DJF
September 2020 Gold in DJF
August 2020 Gold in DJF
July 2020 Gold in DJF
June 2020 Gold in DJF
May 2020 Gold in DJF
April 2020 Gold in DJF
March 2020 Gold in DJF
February 2020 Gold in DJF
January 2020 Gold in DJF
Current Gold Prices in DJF
30 Day Gold Chart in DJF
60 Day Gold Chart in DJF
90 Day Gold Chart in DJF
1 Year Gold Chart in DJF
2 Year Gold Chart in DJF
5 Year Gold Chart in DJF
Historical Gold Prices in DJF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024