Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for January 2022

Gold Price History in Cape Verde Escudos (CVE) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 176,568 5,676.78
01/04/22 178,034 5,723.92
01/05/22 176,774 5,683.42
01/06/22 174,934 5,624.26
01/07/22 175,149 5,631.16
01/10/22 176,728 5,681.94
01/11/22 178,627 5,742.98
01/12/22 177,059 5,692.58
01/13/22 175,742 5,650.24
01/14/22 175,745 5,650.32
01/17/22 175,917 5,655.87
01/18/22 175,445 5,640.69
01/19/22 179,445 5,769.28
01/20/22 179,506 5,771.25
01/21/22 178,781 5,747.95
01/24/22 180,668 5,808.63
01/25/22 181,547 5,836.89
01/26/22 178,965 5,753.86
01/27/22 176,540 5,675.89
01/28/22 177,935 5,720.73
01/31/22 177,769 5,715.40