Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for January 2021

Gold Price History in Cape Verde Escudos (CVE) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 171,887 5,526.29
01/04/21 175,010 5,626.71
01/05/21 176,217 5,665.51
01/06/21 173,661 5,583.34
01/07/21 173,212 5,568.90
01/08/21 167,348 5,380.36
01/11/21 168,385 5,413.69
01/12/21 169,081 5,436.08
01/13/21 168,259 5,409.66
01/14/21 168,597 5,420.52
01/15/21 167,017 5,369.72
01/18/21 168,112 5,404.93
01/19/21 168,090 5,404.23
01/20/21 170,930 5,495.54
01/21/21 170,422 5,479.18
01/22/21 168,900 5,430.26
01/25/21 169,595 5,452.62
01/26/21 168,490 5,417.09
01/27/21 168,338 5,412.19
01/28/21 168,726 5,424.66
01/29/21 168,044 5,402.73