Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/21180,1855,793.09
11/17/21181,9015,848.26
11/18/21180,2415,794.87
11/19/21180,3985,799.92
11/22/21177,1065,694.08
11/23/21175,3955,639.09
11/24/21176,0905,661.42
11/25/21176,4645,673.44
11/26/21174,0655,596.31
11/29/21174,3385,605.11
11/30/21172,5625,547.99
12/01/21173,6015,581.41
12/02/21172,5395,547.25
12/03/21173,9355,592.15
12/06/21173,7895,587.44
12/07/21174,5785,612.80
12/08/21173,2995,571.69
12/09/21173,3345,572.83
12/10/21173,7295,585.51
12/13/21174,6425,614.88
12/14/21173,4305,575.90
12/15/21173,5135,578.56
12/16/21175,0775,628.85
12/17/21176,4595,673.28
12/20/21175,0575,628.21
12/21/21174,8455,621.41
12/22/21175,6295,646.61
12/23/21175,9735,657.67
12/24/21176,1115,662.11
12/27/21176,3915,671.09
12/28/21176,1515,663.38
12/29/21175,3545,637.76
12/30/21176,7215,681.71
12/31/21177,3185,700.89
01/03/22175,8465,653.57
01/04/22177,2855,699.86
01/05/22176,5335,675.68
01/06/22174,7255,617.55
01/07/22174,3665,606.01
01/10/22175,3885,638.86
01/11/22176,6645,679.87
01/12/22176,0065,658.72
01/13/22175,4335,640.30
01/14/22175,5625,644.46

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite