Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
07/19/21169,4285,447.22
07/20/21169,4435,447.73
07/21/21168,5675,419.56
07/22/21169,2375,441.10
07/23/21168,8285,427.94
07/26/21167,9445,399.54
07/27/21167,8335,395.97
07/28/21168,1355,405.68
07/29/21169,5475,451.06
07/30/21168,5355,418.52
08/02/21168,4225,414.88
08/03/21168,2385,408.96
08/04/21168,7975,426.96
08/05/21168,0715,403.62
08/06/21165,3255,315.32
08/09/21162,4895,224.13
08/10/21162,6255,228.50
08/11/21164,5005,288.79
08/12/21164,7545,296.97
08/13/21166,3665,348.80
08/16/21167,3285,379.72
08/17/21168,1515,406.19
08/18/21168,2665,409.87
08/19/21168,0785,403.83
08/20/21167,8385,396.13
08/23/21169,4595,448.24
08/24/21169,1025,436.74
08/25/21167,7455,393.12
08/26/21168,0695,403.53
08/27/21169,9395,463.67
08/30/21169,1765,439.13
08/31/21169,4095,446.63
09/01/21168,9235,431.01
09/02/21168,0435,402.71
09/03/21169,6725,455.08
09/06/21169,3765,445.58
09/07/21167,0155,369.65
09/08/21166,9205,366.60
09/09/21167,3275,379.70
09/10/21166,9195,366.58
09/13/21167,4455,383.47
09/14/21168,5675,419.54
09/15/21167,3615,380.77
09/16/21164,2235,279.88
09/17/21164,9525,303.34

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite