Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for March 2020

Gold Price History in Costa Rican Colons (CRC) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 903,577 29,051
03/02/20 906,780 29,154
03/03/20 941,222 30,261
03/04/20 936,743 30,117
03/05/20 959,020 30,833
03/06/20 960,028 30,866
03/08/20 974,552 31,333
03/09/20 949,127 30,515
03/10/20 941,554 30,272
03/11/20 940,667 30,243
03/12/20 892,765 28,703
03/13/20 865,888 27,839
03/15/20 882,309 28,367
03/16/20 849,096 27,299
03/17/20 865,053 27,812
03/18/20 848,555 27,282
03/19/20 829,967 26,684
03/20/20 845,695 27,190
03/22/20 842,187 27,077
03/23/20 879,720 28,284
03/24/20 945,017 30,383
03/25/20 919,517 29,563
03/26/20 940,046 30,223
03/27/20 938,103 30,161
03/29/20 930,151 29,905
03/30/20 937,067 30,127
03/31/20 919,800 29,572