Bullion Rates > Gold Price History in Colombian Pesos (COP) for January 2022

Gold Price History in Colombian Pesos (COP) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 7,377,275 237,185
01/04/22 7,378,030 237,209
01/05/22 7,391,583 237,645
01/06/22 7,222,672 232,214
01/07/22 7,212,124 231,875
01/10/22 7,294,722 234,531
01/11/22 7,358,640 236,586
01/12/22 7,237,154 232,680
01/13/22 7,242,073 232,838
01/14/22 7,233,676 232,568
01/17/22 7,293,012 234,476
01/18/22 7,307,853 234,953
01/19/22 7,418,976 238,526
01/20/22 7,362,394 236,706
01/21/22 7,281,461 234,104
01/24/22 7,280,785 234,083
01/25/22 7,334,712 235,816
01/26/22 7,253,911 233,219
01/27/22 7,072,867 227,398
01/28/22 7,092,077 228,016
01/31/22 7,071,794 227,363