Bullion Rates > Gold Price History in Colombian Pesos (COP) for April 2021

Gold Price History in Colombian Pesos (COP) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 6,314,571 203,018
04/02/21 6,324,815 203,348
04/05/21 6,289,636 202,216
04/06/21 6,371,189 204,838
04/07/21 6,327,055 203,420
04/08/21 6,382,531 205,203
04/09/21 6,319,640 203,181
04/12/21 6,336,739 203,731
04/13/21 6,367,978 204,735
04/14/21 6,355,096 204,321
04/15/21 6,446,847 207,271
04/16/21 6,423,146 206,509
04/19/21 6,383,942 205,249
04/20/21 6,452,790 207,462
04/21/21 6,518,847 209,586
04/22/21 6,464,290 207,832
04/23/21 6,449,033 207,341
04/26/21 6,466,580 207,905
04/27/21 6,443,864 207,175
04/28/21 6,596,113 212,070
04/29/21 6,553,299 210,693
04/30/21 6,604,556 212,341