Bullion Rates > Gold Price History in Colombian Pesos (COP) for January 2021

Gold Price History in Colombian Pesos (COP) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 6,570,758 211,255
01/04/21 6,667,246 214,357
01/05/21 6,719,325 216,031
01/06/21 6,626,350 213,042
01/07/21 6,538,000 210,202
01/08/21 6,467,108 207,922
01/11/21 6,411,253 206,127
01/12/21 6,471,581 208,066
01/13/21 6,426,702 206,623
01/14/21 6,422,822 206,499
01/15/21 6,321,784 203,250
01/18/21 6,353,917 204,283
01/19/21 6,386,328 205,325
01/20/21 6,527,962 209,879
01/21/21 6,470,294 208,025
01/22/21 6,463,903 207,819
01/25/21 6,552,434 210,666
01/26/21 6,629,270 213,136
01/27/21 6,655,683 213,985
01/28/21 6,638,970 213,448
01/29/21 6,559,194 210,883