Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/206,860,641220,575
11/18/206,833,488219,702
11/19/206,783,292218,088
11/20/206,829,004219,558
11/23/206,712,285215,805
11/24/206,580,777211,577
11/25/206,552,079210,654
11/26/206,546,678210,481
11/27/206,445,860207,239
11/30/206,443,480207,163
12/01/206,473,184208,118
12/02/206,463,939207,820
12/03/206,481,946208,399
12/04/206,403,213205,868
12/07/206,458,894207,658
12/08/206,531,506209,993
12/09/206,437,462206,969
12/10/206,353,233204,261
12/11/206,297,892202,482
12/14/206,289,226202,203
12/15/206,358,726204,438
12/16/206,374,136204,933
12/17/206,435,702206,913
12/18/206,422,080206,475
12/21/206,375,299204,971
12/22/206,423,524206,521
12/23/206,490,000208,658
12/24/206,572,320211,305
12/25/206,611,294212,558
12/28/206,575,773211,416
12/29/206,569,955211,229
12/30/206,566,324211,112
12/31/206,529,663209,934
01/01/216,497,760208,908
01/04/216,673,535214,559
01/05/216,719,601216,040
01/06/216,613,002212,613
01/07/216,528,228209,887
01/08/216,469,361207,995
01/11/216,405,250205,934
01/12/216,466,219207,894
01/13/216,417,508206,328
01/14/216,420,350206,419
01/15/216,323,671203,311

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite