Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/216,976,843224,311
07/23/216,971,990224,155
07/26/216,984,786224,566
07/27/217,023,714225,818
07/28/217,077,360227,542
07/29/217,072,953227,401
07/30/216,997,008224,959
08/02/217,043,579226,456
08/03/217,058,462226,935
08/04/217,096,187228,148
08/05/217,047,530226,583
08/06/216,936,004222,998
08/09/216,871,202220,914
08/10/216,913,228222,265
08/11/216,934,761222,958
08/12/216,912,611222,246
08/13/216,842,331219,986
08/16/216,869,274220,852
08/17/216,894,411221,660
08/18/216,934,812222,959
08/19/216,864,879220,711
08/20/216,885,174221,363
08/23/216,976,752224,308
08/24/216,986,774224,630
08/25/216,910,761222,186
08/26/216,937,671223,051
08/27/217,010,057225,379
08/30/216,929,977222,804
08/31/216,939,068223,096
09/01/216,825,266219,437
09/02/216,793,067218,402
09/03/216,922,501222,564
09/06/216,925,197222,650
09/07/216,834,795219,744
09/08/216,798,060218,563
09/09/216,854,406220,374
09/10/216,884,846221,353
09/13/216,857,846220,485
09/14/216,912,202222,232
09/15/216,876,562221,087
09/16/216,685,370214,940
09/17/216,729,841216,369
09/20/216,745,584216,876

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite