Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/216,191,355199,057
03/16/216,186,608198,904
03/17/216,164,447198,192
03/18/216,215,042199,818
03/19/216,191,138199,050
03/22/216,185,209198,859
03/23/216,163,182198,151
03/24/216,286,243202,107
03/25/216,321,806203,251
03/26/216,345,586204,015
03/29/216,319,782203,186
03/30/216,274,874201,742
03/31/216,370,949204,831
04/01/216,311,330202,914
04/02/216,320,772203,218
04/05/216,288,390202,176
04/06/216,369,764204,793
04/07/216,330,273203,523
04/08/216,389,842205,438
04/09/216,318,918203,158
04/12/216,337,750203,763
04/13/216,365,100204,643
04/14/216,357,562204,400
04/15/216,445,992207,243
04/16/216,422,132206,476
04/19/216,383,428205,232
04/20/216,458,939207,660
04/21/216,518,763209,583
04/22/216,466,685207,909
04/23/216,438,278206,995
04/26/216,467,006207,919
04/27/216,448,172207,314
04/28/216,592,725211,961
04/29/216,549,221210,562
04/30/216,609,049212,486
05/03/216,727,013216,278
05/04/216,769,790217,654
05/05/216,847,765220,161
05/06/216,976,934224,314
05/07/216,913,671222,280
05/10/216,901,687221,894
05/11/216,814,569219,093

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite