Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for September 2021

Gold Price History in Chinese Yuan Renminbi (CNY) for September 2021

  Gold Price/oz Gold Price/gram
09/01/21 11,714 376.60
09/02/21 11,683 375.62
09/03/21 11,793 379.17
09/06/21 11,778 378.66
09/07/21 11,612 373.35
09/08/21 11,572 372.04
09/09/21 11,586 372.50
09/10/21 11,521 370.41
09/13/21 11,569 371.95
09/14/21 11,615 373.44
09/15/21 11,547 371.25
09/16/21 11,326 364.14
09/17/21 11,343 364.68
09/20/21 11,414 366.95
09/21/21 11,479 369.07
09/22/21 11,419 367.13
09/23/21 11,276 362.53
09/24/21 11,316 363.80
09/27/21 11,308 363.56
09/28/21 11,210 360.41
09/29/21 11,187 359.67
09/30/21 11,302 363.35