Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for March 2021

Gold Price History in Chinese Yuan Renminbi (CNY) for March 2021

 Gold Price/ozGold Price/gram
03/01/2111,152358.55
03/02/2111,253361.81
03/03/2111,071355.93
03/04/2110,989353.31
03/05/2111,056355.45
03/08/2110,983353.11
03/09/2111,163358.91
03/10/2111,231361.09
03/11/2111,184359.59
03/12/2111,241361.40
03/15/2111,259362.00
03/16/2111,270362.34
03/17/2111,347364.81
03/18/2111,302363.36
03/19/2111,362365.30
03/22/2111,315363.80
03/23/2111,252361.77
03/24/2111,311363.67
03/25/2111,308363.56
03/26/2111,340364.58
03/29/2111,243361.48
03/30/2111,075356.08
03/31/2111,187359.66

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite