Bullion Rates > Gold Price History in Chilean Pesos (CLP) for January 2022

Gold Price History in Chilean Pesos (CLP) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 1,536,648 49,404
01/04/22 1,541,490 49,560
01/05/22 1,517,980 48,804
01/06/22 1,499,837 48,221
01/07/22 1,487,973 47,839
01/10/22 1,505,341 48,398
01/11/22 1,510,308 48,558
01/12/22 1,503,030 48,324
01/13/22 1,486,688 47,798
01/14/22 1,489,759 47,897
01/17/22 1,496,816 48,124
01/18/22 1,483,952 47,710
01/19/22 1,488,097 47,843
01/20/22 1,477,710 47,509
01/21/22 1,465,766 47,125
01/24/22 1,488,413 47,854
01/25/22 1,483,499 47,696
01/26/22 1,463,471 47,052
01/27/22 1,447,276 46,531
01/28/22 1,457,670 46,865
01/31/22 1,440,925 46,327