Bullion Rates > Gold Price History in Chilean Pesos (CLP) for August 2021

Gold Price History in Chilean Pesos (CLP) for August 2021

 Gold Price/ozGold Price/gram
08/02/211,388,56944,644
08/03/211,399,77745,004
08/04/211,404,43345,154
08/05/211,398,39444,959
08/06/211,388,28144,634
08/09/211,364,46343,868
08/10/211,346,92543,305
08/11/211,356,23443,604
08/12/211,358,33243,671
08/13/211,384,20644,503
08/16/211,405,10045,175
08/17/211,412,01245,397
08/18/211,412,97445,428
08/19/211,398,44844,961
08/20/211,396,45644,897
08/23/211,416,46845,540
08/24/211,406,96545,235
08/25/211,408,60045,288
08/26/211,411,31845,375
08/27/211,427,02545,880
08/30/211,420,61745,674
08/31/211,403,11745,111

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite