Bullion Rates > Gold Price History in Chilean Pesos (CLP) for July 2021

Gold Price History in Chilean Pesos (CLP) for July 2021

 Gold Price/ozGold Price/gram
07/01/211,315,13842,283
07/02/211,309,99842,117
07/05/211,318,55042,392
07/06/211,345,27143,251
07/07/211,353,45143,514
07/08/211,358,68943,683
07/09/211,353,18543,506
07/12/211,347,56043,325
07/13/211,358,00943,661
07/14/211,366,29243,927
07/15/211,382,81344,458
07/16/211,370,06344,049
07/19/211,378,09944,307
07/20/211,372,04744,112
07/21/211,352,87343,496
07/22/211,358,24943,669
07/23/211,379,37944,348
07/26/211,372,16144,116
07/27/211,383,71944,488
07/28/211,373,72144,166
07/29/211,385,25344,537
07/30/211,376,98344,271

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite