Bullion Rates > Gold Price History in Chilean Pesos (CLP) for May 2021

Gold Price History in Chilean Pesos (CLP) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 1,262,775 40,599
05/04/21 1,251,781 40,246
05/05/21 1,258,881 40,474
05/06/21 1,270,756 40,856
05/07/21 1,273,578 40,946
05/10/21 1,279,580 41,139
05/11/21 1,289,513 41,459
05/12/21 1,285,808 41,340
05/13/21 1,291,802 41,532
05/14/21 1,290,358 41,486
05/17/21 1,337,494 43,001
05/18/21 1,332,336 42,836
05/19/21 1,334,093 42,892
05/20/21 1,351,573 43,454
05/21/21 1,356,897 43,625
05/24/21 1,370,208 44,053
05/25/21 1,393,343 44,797
05/26/21 1,384,072 44,499
05/27/21 1,375,479 44,223
05/28/21 1,379,660 44,357
05/31/21 1,379,394 44,349