Bullion Rates > Gold Price History in Chilean Pesos (CLP) for December 2020

Gold Price History in Chilean Pesos (CLP) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 1,376,587 44,258
12/02/20 1,384,135 44,501
12/03/20 1,381,127 44,404
12/04/20 1,368,244 43,990
12/07/20 1,389,133 44,662
12/08/20 1,393,171 44,791
12/09/20 1,363,243 43,829
12/10/20 1,349,644 43,392
12/11/20 1,350,935 43,434
12/14/20 1,344,006 43,211
12/15/20 1,363,811 43,848
12/16/20 1,368,879 44,010
12/17/20 1,360,226 43,732
12/18/20 1,364,474 43,869
12/21/20 1,363,500 43,838
12/22/20 1,347,391 43,320
12/23/20 1,337,215 42,992
12/24/20 1,338,703 43,040
12/25/20 1,338,703 43,040
12/28/20 1,336,486 42,969
12/29/20 1,344,054 43,212
12/30/20 1,348,356 43,351
12/31/20 1,348,712 43,362