Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/201,388,88944,654
11/25/201,395,50144,866
11/26/201,385,69744,551
11/27/201,362,79843,815
11/30/201,372,95044,141
12/01/201,368,21743,989
12/02/201,379,08344,339
12/03/201,386,52944,578
12/04/201,378,85844,331
12/07/201,389,42344,671
12/08/201,392,77144,779
12/09/201,367,99243,982
12/10/201,353,79243,525
12/11/201,352,01243,468
12/14/201,336,91842,983
12/15/201,359,40843,706
12/16/201,368,60044,002
12/17/201,369,34444,025
12/18/201,354,91543,562
12/21/201,369,56744,033
12/22/201,363,95443,852
12/23/201,347,37943,319
12/24/201,332,85442,852
12/25/201,344,45343,225
12/28/201,332,07642,827
12/29/201,330,62042,780
12/30/201,347,10543,310
12/31/201,355,73143,588
01/01/211,349,11143,375
01/04/211,372,86644,139
01/05/211,371,56544,097
01/06/211,331,94342,823
01/07/211,358,86043,688
01/08/211,322,20042,510
01/11/211,318,84342,402
01/12/211,328,46242,711
01/13/211,370,66944,068
01/14/211,366,46143,933
01/15/211,343,81943,205
01/18/211,350,18943,410
01/19/211,345,00443,243
01/20/211,379,06144,338
01/21/211,337,95843,016
01/22/211,338,96143,049

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite