Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/211,499,18448,200
11/17/211,541,75249,568
11/18/211,542,08749,579
11/19/211,529,00649,159
11/22/211,460,16746,945
11/23/211,459,33146,919
11/24/211,451,79246,676
11/25/211,468,22147,204
11/26/211,489,24847,880
11/29/211,505,79548,412
11/30/211,462,59247,023
12/01/211,499,42848,208
12/02/211,476,19247,461
12/03/211,502,31548,301
12/06/211,501,05048,260
12/07/211,493,63748,022
12/08/211,496,81848,124
12/09/211,511,51948,596
12/10/211,500,53148,243
12/13/211,508,42148,497
12/14/211,497,94948,160
12/15/211,513,07548,646
12/16/211,526,71349,085
12/17/211,516,92048,770
12/20/211,556,47350,042
12/21/211,554,59149,981
12/22/211,561,56050,205
12/23/211,549,42849,815
12/24/211,565,84850,343
12/27/211,553,10449,933
12/28/211,550,99249,866
12/29/211,529,12949,163
12/30/211,541,05049,546
12/31/211,561,26650,196
01/03/221,533,42049,301
01/04/221,531,25049,231
01/05/221,524,75449,022
01/06/221,494,90148,062
01/07/221,491,82947,963
01/10/221,500,57348,245
01/11/221,511,48448,595
01/12/221,505,85748,414
01/13/221,486,92747,806
01/14/221,488,02347,841

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite