Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/211,235,03239,707
03/09/211,264,35940,650
03/10/211,247,89640,121
03/11/211,228,45339,496
03/12/211,251,03540,222
03/15/211,251,89540,249
03/16/211,265,23640,678
03/17/211,260,72540,533
03/18/211,251,08940,223
03/19/211,242,30739,941
03/22/211,245,16840,033
03/23/211,245,66740,049
03/24/211,265,21440,678
03/25/211,254,20440,324
03/26/211,266,65540,724
03/29/211,254,33640,328
03/30/211,229,17539,519
03/31/211,233,60339,661
04/01/211,244,52240,012
04/02/211,246,07140,062
04/05/211,229,57539,532
04/06/211,254,92540,347
04/07/211,240,52339,884
04/08/211,243,88539,992
04/09/211,241,53039,916
04/12/211,232,32739,620
04/13/211,237,72939,794
04/14/211,228,62339,501
04/15/211,228,00439,481
04/16/211,246,17440,065
04/19/211,236,39539,751
04/20/211,241,84739,926
04/21/211,252,39040,265
04/22/211,258,34640,457
04/23/211,266,06640,705
04/26/211,259,76740,502
04/27/211,245,45440,042
04/28/211,240,01139,867
04/29/211,260,07240,512
04/30/211,257,82640,440
05/03/211,259,71840,501
05/04/211,255,30340,359
05/05/211,261,12140,546

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite