Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2021

Gold Price History in Brazilian Reals (BRL) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 9,751.71 313.52
05/04/21 9,682.88 311.31
05/05/21 9,559.01 307.33
05/06/21 9,576.60 307.89
05/07/21 9,588.18 308.27
05/10/21 9,590.79 308.35
05/11/21 9,586.80 308.22
05/12/21 9,641.20 309.97
05/13/21 9,690.60 311.56
05/14/21 9,720.93 312.54
05/17/21 9,855.90 316.87
05/18/21 9,839.16 316.34
05/19/21 9,906.35 318.50
05/20/21 9,900.30 318.30
05/21/21 10,100 324.72
05/24/21 9,988.36 321.13
05/25/21 10,121 325.41
05/26/21 10,071 323.79
05/27/21 9,944.20 319.71
05/28/21 9,952.49 319.98
05/31/21 9,956.88 320.12