Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2021

Gold Price History in Brazilian Reals (BRL) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 10,149 326.30
12/02/21 9,990.02 321.19
12/03/21 10,079 324.05
12/06/21 10,133 325.78
12/07/21 10,018 322.09
12/08/21 9,869.43 317.31
12/09/21 9,899.46 318.28
12/10/21 10,009 321.78
12/13/21 10,146 326.19
12/14/21 10,072 323.81
12/15/21 10,111 325.07
12/16/21 10,233 329.01
12/17/21 10,243 329.32
12/20/21 10,288 330.75
12/21/21 10,287 330.75
12/22/21 10,199 327.92
12/23/21 10,266 330.05
12/24/21 10,262 329.94
12/27/21 10,195 327.78
12/28/21 10,169 326.95
12/29/21 10,294 330.96
12/30/21 10,117 325.28
12/31/21 10,190 327.62