Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/209,716.25312.38
11/25/209,620.66309.31
11/26/209,663.65310.69
11/27/209,552.75307.13
11/30/209,481.55304.84
12/01/209,452.26303.90
12/02/209,553.23307.14
12/03/209,484.75304.94
12/04/209,481.48304.84
12/07/209,501.96305.50
12/08/209,579.11307.98
12/09/209,512.83305.84
12/10/209,227.55296.67
12/11/209,321.00299.68
12/14/209,356.11300.81
12/15/209,420.48302.88
12/16/209,478.36304.74
12/17/209,539.09306.69
12/18/209,599.28308.62
12/21/209,610.78308.99
12/22/209,597.21308.56
12/23/209,771.33314.16
12/24/209,787.42314.67
12/25/209,809.27315.38
12/28/209,827.53315.96
12/29/209,784.97314.59
12/30/209,836.40316.25
12/31/209,861.73317.06
01/01/219,897.21318.20
01/04/2110,294330.96
01/05/2110,308331.42
01/06/2110,196327.81
01/07/2110,352332.81
01/08/2110,017322.04
01/11/2110,125325.52
01/12/219,872.91317.42
01/13/219,777.10314.34
01/14/219,598.77308.61
01/15/219,676.88311.12
01/18/219,729.95312.83
01/19/219,857.30316.92
01/20/219,903.12318.39
01/21/2110,005321.66
01/22/2110,139325.96

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite