Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/219,726.73312.72
03/16/219,739.11313.12
03/17/219,739.89313.14
03/18/219,658.68310.53
03/19/219,558.69307.32
03/22/219,571.94307.75
03/23/219,538.17306.66
03/24/219,745.36313.32
03/25/219,756.79313.69
03/26/219,988.59321.14
03/29/219,898.18318.23
03/30/219,729.12312.80
03/31/219,614.62309.12
04/01/219,875.85317.52
04/02/219,868.23317.27
04/05/219,793.82314.88
04/06/219,749.44313.45
04/07/219,752.68313.56
04/08/219,779.84314.43
04/09/219,905.78318.48
04/12/219,932.40319.33
04/13/219,976.25320.74
04/14/219,821.07315.75
04/15/219,903.28318.40
04/16/219,930.40319.27
04/19/219,821.88315.78
04/20/219,904.94318.45
04/21/219,988.92321.15
04/22/219,717.61312.43
04/23/219,731.77312.88
04/26/219,685.33311.39
04/27/219,687.79311.47
04/28/219,516.77305.97
04/29/219,459.58304.13
04/30/219,618.68309.25
05/03/219,753.74313.59
05/04/219,688.61311.50
05/05/219,569.93307.68
05/06/219,577.11307.91
05/07/219,588.69308.28
05/10/219,588.34308.27
05/11/219,592.25308.40

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite