Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/219,396.94302.12
07/23/219,376.22301.45
07/26/219,304.22299.14
07/27/219,298.07298.94
07/28/219,239.71297.06
07/29/219,289.44298.66
07/30/219,451.33303.87
08/02/219,386.03301.77
08/03/219,412.45302.62
08/04/219,367.93301.19
08/05/219,467.40304.38
08/06/219,232.42296.83
08/09/219,052.45291.04
08/10/218,970.79288.42
08/11/219,141.30293.90
08/12/219,211.88296.17
08/13/219,335.75300.15
08/16/219,402.48302.30
08/17/219,460.15304.15
08/18/219,616.16309.17
08/19/219,639.73309.92
08/20/219,576.68307.90
08/23/219,714.49312.33
08/24/219,459.96304.14
08/25/219,333.07300.07
08/26/219,414.61302.69
08/27/219,453.80303.95
08/30/219,384.96301.73
08/31/219,345.50300.46
09/01/219,410.19302.54
09/02/219,378.43301.52
09/03/219,492.70305.20
09/06/219,428.95303.15
09/07/219,275.38298.21
09/08/219,521.54306.12
09/09/219,327.00299.87
09/10/219,382.84301.67
09/13/219,350.79300.63
09/14/219,458.62304.10
09/15/219,367.88301.18
09/16/219,221.96296.49
09/17/219,278.25298.30
09/20/219,398.35302.16

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite