Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/229,553.56307.15
03/22/229,437.05303.41
03/23/229,382.58301.66
03/24/229,451.00303.86
03/25/229,285.73298.54
03/28/229,162.05294.57
03/29/229,130.63293.56
03/30/229,223.68296.55
03/31/229,178.22295.09
04/01/228,965.38288.24
04/04/228,882.41285.58
04/05/228,949.37287.73
04/06/229,082.41292.01
04/07/229,185.03295.31
04/08/229,150.41294.19
04/11/229,175.47295.00
04/12/229,191.66295.52
04/13/229,279.30298.34
04/14/229,279.78298.35
04/15/229,290.47298.70
04/18/229,206.94296.01
04/19/229,099.38292.55
04/20/229,046.54290.85
04/21/229,024.30290.14
04/22/229,231.24296.79
04/25/229,259.82297.71
04/26/229,522.58306.16
04/27/229,359.74300.92
04/28/229,355.20300.78
04/29/229,431.23303.22
05/02/229,472.72304.56
05/03/229,264.71297.87
05/04/229,257.06297.62
05/05/229,442.80303.59
05/06/229,579.80308.00
05/09/229,570.13307.69
05/10/229,434.54303.33
05/11/229,518.65306.03
05/12/229,358.02300.87
05/13/229,167.04294.73
05/16/229,232.23296.82
05/17/228,964.29288.21
05/18/229,024.55290.15

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite