Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for September 2020

Gold Price History in Bolivian Bolivianos (BOB) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 13,615 437.72
09/02/20 13,427 431.70
09/03/20 13,330 428.58
09/04/20 13,364 429.67
09/06/20 13,372 429.91
09/07/20 13,333 428.65
09/08/20 13,336 428.75
09/09/20 13,444 432.25
09/10/20 13,424 431.59
09/11/20 13,397 430.73
09/13/20 13,414 431.25
09/14/20 13,517 434.58
09/15/20 13,496 433.91
09/16/20 13,512 434.43
09/17/20 13,454 432.54
09/18/20 13,466 432.95
09/20/20 13,454 432.55
09/21/20 13,245 425.83
09/22/20 13,158 423.03
09/23/20 12,790 411.21
09/24/20 12,876 413.97
09/25/20 12,855 413.29
09/27/20 12,864 413.60
09/28/20 12,996 417.85
09/29/20 13,093 420.93
09/30/20 13,040 419.24