Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for January 2020

Gold Price History in Bolivian Bolivianos (BOB) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 10,538 338.81
01/02/20 10,555 339.34
01/03/20 10,733 345.09
01/05/20 10,851 348.86
01/06/20 10,818 347.81
01/07/20 11,033 354.72
01/08/20 10,771 346.29
01/09/20 10,733 345.09
01/10/20 10,800 347.23
01/12/20 10,757 345.83
01/13/20 10,686 343.56
01/14/20 10,718 344.61
01/15/20 10,759 345.91
01/16/20 10,731 345.02
01/17/20 10,768 346.21
01/19/20 10,767 346.18
01/20/20 10,812 347.62
01/21/20 10,762 346.02
01/22/20 10,796 347.10
01/23/20 10,794 347.04
01/24/20 10,870 349.47
01/26/20 10,942 351.79
01/27/20 10,935 351.57
01/28/20 10,847 348.75
01/29/20 10,905 350.59
01/30/20 10,893 350.23
01/31/20 10,990 353.32