Bullion Rates > Gold Price History in Brunei Dollars (BND) for May 2020

Gold Price History in Brunei Dollars (BND) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 2,396.93 77.063
05/03/20 2,380.11 76.522
05/04/20 2,412.61 77.567
05/05/20 2,412.81 77.574
05/06/20 2,398.45 77.112
05/07/20 2,432.24 78.198
05/08/20 2,405.67 77.344
05/11/20 2,406.00 77.355
05/12/20 2,409.39 77.464
05/13/20 2,434.19 78.261
05/14/20 2,469.65 79.401
05/15/20 2,481.46 79.781
05/17/20 2,504.50 80.521
05/18/20 2,474.80 79.567
05/19/20 2,472.31 79.487
05/20/20 2,472.43 79.490
05/21/20 2,442.03 78.513
05/22/20 2,469.09 79.383
05/24/20 2,462.76 79.180
05/25/20 2,462.13 79.159
05/26/20 2,429.95 78.125
05/27/20 2,421.33 77.848
05/28/20 2,444.01 78.577
05/29/20 2,441.26 78.488
05/31/20 2,456.43 78.976