Bullion Rates > Gold Price History in Burundi Francs (BIF) for September 2020

Gold Price History in Burundi Francs (BIF) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 3,805,797 122,359
09/02/20 3,753,635 120,682
09/03/20 3,728,823 119,884
09/04/20 3,743,305 120,350
09/06/20 3,737,754 120,172
09/07/20 3,727,145 119,831
09/08/20 3,731,822 119,981
09/09/20 3,763,962 121,014
09/10/20 3,754,059 120,696
09/11/20 3,741,147 120,281
09/13/20 3,748,960 120,532
09/14/20 3,780,276 121,539
09/15/20 3,773,143 121,309
09/16/20 3,784,186 121,664
09/17/20 3,761,527 120,936
09/18/20 3,766,188 121,086
09/20/20 3,763,196 120,990
09/21/20 3,703,311 119,064
09/22/20 3,681,088 118,350
09/23/20 3,582,120 115,168
09/24/20 3,606,541 115,953
09/25/20 3,594,230 115,557
09/27/20 3,598,085 115,681
09/28/20 3,637,262 116,941
09/29/20 3,665,030 117,833
09/30/20 3,648,131 117,290