Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21653.0520.996
03/16/21653.0120.995
03/17/21657.7321.146
03/18/21655.0021.059
03/19/21658.2021.162
03/22/21655.5821.077
03/23/21651.3320.941
03/24/21653.6921.017
03/25/21651.3920.943
03/26/21653.5521.012
03/29/21645.4520.752
03/30/21635.3720.428
03/31/21643.6920.695
04/01/21652.0320.963
04/02/21652.8420.989
04/05/21648.1920.840
04/06/21656.4621.106
04/07/21655.0621.061
04/08/21662.1121.287
04/09/21657.2021.130
04/12/21653.0620.996
04/13/21657.9621.154
04/14/21654.8621.054
04/15/21665.0421.381
04/16/21670.0021.541
04/19/21667.5321.462
04/20/21670.4821.556
04/21/21676.3221.744
04/22/21672.7821.631
04/23/21669.8421.536
04/26/21671.6721.595
04/27/21669.8621.536
04/28/21671.6621.594
04/29/21667.9921.476
04/30/21666.3721.424
05/03/21676.0521.735
05/04/21670.8621.569
05/05/21672.9321.635
05/06/21684.2722.000
05/07/21690.4022.197
05/10/21691.8822.245
05/11/21692.3822.260

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite