Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/22729.4223.451
03/22/22724.3623.289
03/23/22733.2023.573
03/24/22738.0123.728
03/25/22737.5123.712
03/28/22724.8323.304
03/29/22723.8023.271
03/30/22728.7423.430
03/31/22730.1823.476
04/01/22725.1923.315
04/04/22729.0723.440
04/05/22725.2923.319
04/06/22726.0123.342
04/07/22728.3023.415
04/08/22734.3323.609
04/11/22736.8123.689
04/12/22741.5823.842
04/13/22745.7923.978
04/14/22744.1523.925
04/15/22745.7623.977
04/18/22749.5824.100
04/19/22735.0723.633
04/20/22737.9323.725
04/21/22736.0123.663
04/22/22725.6823.331
04/25/22715.7323.011
04/26/22718.0323.085
04/27/22710.7122.850
04/28/22714.0722.958
04/29/22714.9722.987
05/02/22702.0922.573
05/03/22704.1922.640
05/04/22709.2522.803
05/05/22707.7522.755
05/06/22710.6522.848
05/09/22698.8722.469
05/10/22693.0022.280
05/11/22698.4322.455
05/12/22687.0922.090
05/13/22682.7321.950
05/16/22688.0722.122
05/17/22684.1421.996
05/18/22684.4422.005

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite