Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/21681.1521.900
07/23/21679.5121.847
07/26/21677.9321.796
07/27/21678.0921.801
07/28/21680.8421.889
07/29/21689.1722.157
07/30/21684.2922.000
08/02/21683.5221.976
08/03/21682.4721.942
08/04/21683.0621.961
08/05/21679.5121.847
08/06/21664.8121.374
08/09/21652.2220.969
08/10/21651.7420.954
08/11/21660.4521.234
08/12/21660.8721.247
08/13/21671.1121.577
08/16/21673.7721.662
08/17/21673.2821.646
08/18/21673.7321.661
08/19/21671.0021.573
08/20/21671.4121.586
08/23/21680.5121.879
08/24/21679.6921.852
08/25/21675.0021.702
08/26/21675.5421.719
08/27/21685.3722.035
08/30/21682.4421.941
08/31/21684.0021.991
09/01/21683.8721.987
09/02/21682.1421.931
09/03/21688.9022.149
09/06/21687.0922.090
09/07/21676.3021.744
09/08/21674.2521.678
09/09/21676.5021.750
09/10/21673.9421.668
09/13/21675.9121.731
09/14/21679.9821.862
09/15/21675.8821.730
09/16/21660.5221.236
09/17/21661.0721.254
09/20/21665.1321.384

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite