Bullion Rates > Gold Price History in Barbados Dollars (BBD) for January 2020

Gold Price History in Barbados Dollars (BBD) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 3,036.79 97.635
01/02/20 3,057.87 98.313
01/03/20 3,104.48 99.811
01/05/20 3,138.44 100.90
01/06/20 3,127.64 100.56
01/07/20 3,190.45 102.58
01/08/20 3,115.75 100.17
01/09/20 3,105.45 99.842
01/10/20 3,124.07 100.44
01/12/20 3,118.62 100.27
01/13/20 3,090.62 99.366
01/14/20 3,099.19 99.641
01/15/20 3,112.74 100.08
01/16/20 3,104.58 99.814
01/17/20 3,114.59 100.14
01/19/20 3,114.34 100.13
01/20/20 3,122.61 100.39
01/21/20 3,112.89 100.08
01/22/20 3,122.90 100.40
01/23/20 3,122.07 100.38
01/24/20 3,143.12 101.05
01/26/20 3,164.06 101.73
01/27/20 3,162.31 101.67
01/28/20 3,137.16 100.86
01/29/20 3,154.38 101.42
01/30/20 3,150.40 101.29
01/31/20 3,178.79 102.20