Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 2,960.25 95.174
12/02/20 2,972.38 95.564
12/03/20 2,967.63 95.411
12/04/20 2,956.48 95.053
12/07/20 3,011.15 96.811
12/08/20 3,019.51 97.080
12/09/20 2,961.02 95.199
12/10/20 2,972.63 95.572
12/11/20 2,969.15 95.460
12/14/20 2,941.33 94.566
12/15/20 2,980.31 95.819
12/16/20 2,990.67 96.152
12/17/20 3,011.65 96.827
12/18/20 3,001.40 96.497
12/21/20 3,019.79 97.089
12/22/20 2,978.81 95.771
12/23/20 3,004.21 96.588
12/24/20 3,004.09 96.584
12/25/20 3,004.85 96.608
12/28/20 3,010.59 96.793
12/29/20 2,999.45 96.435
12/30/20 3,020.22 97.102
12/31/20 3,023.98 97.223