Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for March 2020

Gold Price History in Azerbaijani Manats (AZN) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 2,700.67 86.828
03/02/20 2,710.77 87.153
03/03/20 2,801.96 90.085
03/04/20 2,786.10 89.575
03/05/20 2,851.14 91.666
03/06/20 2,850.85 91.657
03/08/20 2,893.98 93.044
03/09/20 2,837.41 91.225
03/10/20 2,813.21 90.447
03/11/20 2,797.91 89.955
03/12/20 2,684.74 86.316
03/13/20 2,603.61 83.708
03/15/20 2,652.98 85.295
03/16/20 2,566.02 82.499
03/17/20 2,618.10 84.174
03/18/20 2,551.59 82.036
03/19/20 2,505.19 80.544
03/20/20 2,550.98 82.016
03/22/20 2,540.40 81.676
03/23/20 2,667.87 85.774
03/24/20 2,782.54 89.461
03/25/20 2,743.00 88.190
03/26/20 2,768.79 89.019
03/27/20 2,763.98 88.864
03/29/20 2,770.55 89.075
03/30/20 2,752.45 88.493
03/31/20 2,688.13 86.425