Bullion Rates > Gold Price History in Australian Dollars (AUD) for January 2022

Gold Price History in Australian Dollars (AUD) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 2,506.97 80.601
01/04/22 2,505.72 80.561
01/05/22 2,506.97 80.601
01/06/22 2,501.14 80.413
01/07/22 2,502.28 80.450
01/10/22 2,509.42 80.680
01/11/22 2,525.54 81.198
01/12/22 2,506.66 80.591
01/13/22 2,501.55 80.427
01/14/22 2,521.75 81.076
01/17/22 2,522.67 81.106
01/18/22 2,524.36 81.160
01/19/22 2,547.89 81.917
01/20/22 2,548.17 81.925
01/21/22 2,555.35 82.156
01/24/22 2,576.96 82.851
01/25/22 2,583.86 83.073
01/26/22 2,558.47 82.257
01/27/22 2,554.94 82.143
01/28/22 2,564.45 82.449
01/31/22 2,543.72 81.782