Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/212,447.4678.688
07/23/212,447.3578.684
07/26/212,435.0178.287
07/27/212,444.1078.580
07/28/212,448.8778.733
07/29/212,471.8379.471
07/30/212,469.7579.404
08/02/212,462.7379.179
08/03/212,447.9278.702
08/04/212,454.9478.928
08/05/212,436.2478.327
08/06/212,397.9877.097
08/09/212,359.3275.854
08/10/212,353.2475.658
08/11/212,375.2376.365
08/12/212,388.9576.807
08/13/212,415.0477.645
08/16/212,435.5878.306
08/17/212,461.5279.140
08/18/212,469.3779.392
08/19/212,490.2880.064
08/20/212,494.2380.191
08/23/212,502.9980.473
08/24/212,484.2279.870
08/25/212,461.2279.130
08/26/212,475.5379.590
08/27/212,486.8979.955
08/30/212,481.2379.773
08/31/212,480.4279.747
09/01/212,462.0379.156
09/02/212,445.0478.610
09/03/212,453.2778.875
09/06/212,451.7178.824
09/07/212,428.0978.065
09/08/212,428.5778.080
09/09/212,434.9778.286
09/10/212,431.3978.171
09/13/212,433.4978.239
09/14/212,465.1479.256
09/15/212,445.7278.632
09/16/212,402.8777.254
09/17/212,414.5877.631
09/20/212,433.1378.227

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite