Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/202,456.8878.990
11/25/202,454.3678.910
11/26/202,461.4279.137
11/27/202,420.1477.809
11/30/202,420.4277.818
12/01/202,462.0379.156
12/02/202,469.6279.400
12/03/202,475.4079.586
12/04/202,475.9779.604
12/07/202,511.8080.756
12/08/202,524.2281.155
12/09/202,474.3679.552
12/10/202,437.1178.355
12/11/202,441.9878.512
12/14/202,427.2878.039
12/15/202,454.4278.911
12/16/202,462.0479.156
12/17/202,474.9779.572
12/18/202,467.0479.317
12/21/202,475.0079.573
12/22/202,472.3479.488
12/23/202,472.8879.505
12/24/202,469.7979.406
12/25/202,456.3078.972
12/28/202,471.6379.465
12/29/202,469.8479.407
12/30/202,464.3979.232
12/31/202,465.1579.257
01/01/212,467.9979.348
01/04/212,534.1281.474
01/05/212,514.9580.857
01/06/212,458.7779.051
01/07/212,465.6979.274
01/08/212,381.2576.559
01/11/212,396.3777.045
01/12/212,387.8476.771
01/13/212,385.6476.700
01/14/212,374.4476.340
01/15/212,375.9676.389
01/18/212,391.7876.898
01/19/212,391.1276.876
01/20/212,415.4977.660
01/21/212,408.1577.424
01/22/212,403.6877.280

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite