Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/212,534.4081.483
11/17/212,570.8382.654
11/18/212,554.6182.133
11/19/212,551.3782.028
11/22/212,498.0780.315
11/23/212,476.5879.624
11/24/212,486.2479.934
11/25/212,495.5880.235
11/26/212,509.7180.689
11/29/212,500.2580.385
11/30/212,490.1280.059
12/01/212,508.8080.660
12/02/212,493.6280.172
12/03/212,548.4281.934
12/06/212,522.9781.115
12/07/212,507.0580.604
12/08/212,487.5579.977
12/09/212,485.0579.896
12/10/212,486.0479.928
12/13/212,505.8680.565
12/14/212,494.1380.188
12/15/212,479.2679.710
12/16/212,505.6980.560
12/17/212,523.4781.131
12/20/212,520.0581.022
12/21/212,501.8880.437
12/22/212,503.2080.480
12/23/212,497.7280.303
12/24/212,503.4380.487
12/27/212,503.7180.496
12/28/212,500.0880.380
12/29/212,488.7880.016
12/30/212,504.4080.518
12/31/212,517.7980.949
01/03/222,506.0480.571
01/04/222,506.5380.587
01/05/222,507.9080.631
01/06/222,499.1180.348
01/07/222,501.3080.419
01/10/222,512.1880.768
01/11/222,526.7381.236
01/12/222,506.9280.599
01/13/222,504.0980.508
01/14/222,518.4580.970

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite