Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21157,7415,071.49
03/16/21157,8535,075.09
03/17/21159,1135,115.61
03/18/21158,5265,096.72
03/19/21159,4855,127.55
03/22/21159,2085,118.67
03/23/21158,1275,083.90
03/24/21158,5685,098.08
03/25/21158,3825,092.09
03/26/21159,2145,118.83
03/29/21157,3845,060.02
03/30/21154,9634,982.18
03/31/21157,0365,048.81
04/01/21158,5275,096.77
04/02/21158,7435,103.71
04/05/21157,9695,078.83
04/06/21160,8915,172.77
04/07/21160,2715,152.85
04/08/21162,1315,212.64
04/09/21160,9805,175.62
04/12/21160,3705,156.01
04/13/21161,6545,197.28
04/14/21160,9595,174.95
04/15/21163,5245,257.42
04/16/21164,9265,302.48
04/19/21164,5655,290.88
04/20/21165,3595,316.41
04/21/21166,7345,360.63
04/22/21166,0915,339.96
04/23/21165,4885,320.56
04/26/21166,1665,342.36
04/27/21165,8505,332.21
04/28/21166,4745,352.25
04/29/21165,6735,326.51
04/30/21165,3745,316.91
05/03/21167,9855,400.84
05/04/21166,7605,361.45
05/05/21167,3795,381.36
05/06/21170,2335,473.12
05/07/21171,8435,524.89
05/10/21172,2335,537.42
05/11/21172,5225,546.71

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite