Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/21174,1695,599.66
07/23/21173,6655,583.47
07/26/21173,5425,579.52
07/27/21173,7205,585.22
07/28/21174,4735,609.43
07/29/21176,5195,675.23
07/30/21175,4375,640.42
08/02/21175,5245,643.23
08/03/21175,2185,633.38
08/04/21175,4625,641.23
08/05/21174,6185,614.09
08/06/21170,8515,492.99
08/09/21167,7765,394.11
08/10/21167,7105,392.01
08/11/21169,8525,460.86
08/12/21170,0295,466.54
08/13/21172,7805,555.00
08/16/21173,4005,574.94
08/17/21173,5155,578.64
08/18/21173,8385,589.03
08/19/21173,1685,567.50
08/20/21173,0835,564.75
08/23/21175,8325,653.14
08/24/21175,5375,643.64
08/25/21174,4415,608.40
08/26/21174,5965,613.39
08/27/21177,2155,697.59
08/30/21176,7115,681.40
08/31/21177,3485,701.86
09/01/21177,2385,698.33
09/02/21177,0645,692.72
09/03/21178,9575,753.59
09/06/21178,6105,742.46
09/07/21175,6115,646.04
09/08/21175,3425,637.36
09/09/21175,8115,652.46
09/10/21175,3145,636.49
09/13/21176,1025,661.83
09/14/21177,1185,694.47
09/15/21176,0565,660.34
09/16/21172,3265,540.41
09/17/21172,4085,543.04
09/20/21173,6285,582.26

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite