Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/20150,4874,838.28
11/18/20149,9234,820.14
11/19/20149,8814,818.78
11/20/20150,2884,831.87
11/23/20147,5584,744.11
11/24/20145,8884,690.42
11/25/20145,9934,693.80
11/26/20146,4654,708.97
11/27/20144,9164,659.17
11/30/20144,5784,648.29
12/01/20147,8434,753.27
12/02/20149,2014,796.93
12/03/20150,0624,824.60
12/04/20150,1754,828.24
12/07/20151,8404,881.78
12/08/20152,6614,908.17
12/09/20150,8074,848.55
12/10/20150,6744,844.29
12/11/20151,1364,859.13
12/14/20150,5534,840.39
12/15/20152,8614,914.59
12/16/20153,9094,948.28
12/17/20155,9915,015.23
12/18/20155,6945,005.69
12/21/20155,9015,012.34
12/22/20154,8404,978.23
12/23/20156,1145,019.20
12/24/20156,2085,022.19
12/25/20155,6595,004.55
12/28/20157,0275,048.52
12/29/20157,7965,073.26
12/30/20159,3555,123.38
12/31/20159,6495,132.83
01/01/21161,6195,196.17
01/04/21164,4455,287.03
01/05/21165,3655,316.62
01/06/21162,8935,237.13
01/07/21162,4955,224.34
01/08/21157,3745,059.68
01/11/21157,3535,059.00
01/12/21158,5545,097.62
01/13/21157,8475,074.90
01/14/21158,1815,085.62
01/15/21156,7455,039.48

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite