Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for March 2021

Gold Price History in Angolan Kwanzas (AOA) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 1,086,386 34,928
03/02/21 1,093,446 35,155
03/03/21 1,068,014 34,337
03/04/21 1,061,431 34,126
03/05/21 1,061,857 34,140
03/08/21 1,041,716 33,492
03/09/21 1,060,906 34,109
03/10/21 1,070,467 34,416
03/11/21 1,067,996 34,337
03/12/21 1,070,670 34,423
03/15/21 1,072,767 34,490
03/16/21 1,074,091 34,533
03/17/21 1,074,526 34,547
03/18/21 1,070,939 34,431
03/19/21 1,076,864 34,622
03/22/21 1,089,260 35,021
03/23/21 1,076,049 34,596
03/24/21 1,081,545 34,772
03/25/21 1,081,767 34,780
03/26/21 1,084,916 34,881
03/29/21 1,072,025 34,466
03/30/21 1,055,404 33,932
03/31/21 1,075,692 34,584