Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2021

Gold Price History in Angolan Kwanzas (AOA) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 1,007,021 32,376
12/02/21 999,558 32,137
12/03/21 1,007,651 32,397
12/06/21 1,004,860 32,307
12/07/21 1,006,941 32,374
12/08/21 1,006,011 32,344
12/09/21 1,010,119 32,476
12/10/21 1,013,318 32,579
12/13/21 998,591 32,105
12/14/21 990,303 31,839
12/15/21 993,039 31,927
12/16/21 1,003,668 32,269
12/17/21 1,021,384 32,838
12/20/21 1,014,267 32,609
12/21/21 1,012,356 32,548
12/22/21 1,018,415 32,743
12/23/21 1,020,718 32,817
12/24/21 1,020,478 32,809
12/27/21 1,021,945 32,856
12/28/21 1,018,074 32,732
12/29/21 1,016,224 32,672
12/30/21 999,782 32,144
12/31/21 1,007,060 32,378