Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for March 2020

Gold Price History in Angolan Kwanzas (AOA) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 781,456 25,124
03/02/20 784,380 25,218
03/03/20 809,546 26,028
03/04/20 804,963 25,880
03/05/20 823,754 26,484
03/06/20 823,672 26,482
03/08/20 836,133 26,882
03/09/20 819,787 26,357
03/10/20 814,340 26,182
03/11/20 809,910 26,039
03/12/20 785,479 25,254
03/13/20 761,743 24,491
03/15/20 776,189 24,955
03/16/20 750,744 24,137
03/17/20 778,608 25,033
03/18/20 758,829 24,397
03/19/20 763,133 24,535
03/20/20 777,083 24,984
03/22/20 773,860 24,880
03/23/20 812,689 26,129
03/24/20 847,622 27,252
03/25/20 864,678 27,800
03/26/20 872,807 28,061
03/27/20 871,290 28,013
03/29/20 873,360 28,079
03/30/20 838,454 26,957
03/31/20 847,381 27,244